Historical Mutual Fund NAV of BARODA BNP PARIBAS India Consumption Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 28.0645 |
| 30-04-2024 | 27.8931 |
| 29-04-2024 | 27.7216 |
| 26-04-2024 | 27.6512 |
| 25-04-2024 | 27.6742 |
| 24-04-2024 | 27.5897 |
| 23-04-2024 | 27.5413 |
| 22-04-2024 | 27.3613 |
| 19-04-2024 | 27.1184 |
| 18-04-2024 | 27.0137 |
| 16-04-2024 | 27.0656 |
| 15-04-2024 | 27.0511 |
| 12-04-2024 | 27.2872 |
| 10-04-2024 | 27.4883 |
| 09-04-2024 | 27.2628 |
| 08-04-2024 | 27.3836 |
| 05-04-2024 | 27.1841 |
| 04-04-2024 | 27.2421 |
| 03-04-2024 | 27.1708 |
| 02-04-2024 | 27.2446 |
| 01-04-2024 | 27.126 |
| 31-03-2024 | 27.1142 |
| 28-03-2024 | 27.1183 |
| 27-03-2024 | 26.8347 |
| 26-03-2024 | 26.7892 |
| 22-03-2024 | 26.7634 |
| 21-03-2024 | 26.5421 |
| 20-03-2024 | 26.3527 |
| 19-03-2024 | 26.1868 |
| 18-03-2024 | 26.4844 |
| 15-03-2024 | 26.5527 |
| 14-03-2024 | 26.5594 |
| 13-03-2024 | 26.1924 |
| 12-03-2024 | 26.7744 |
| 11-03-2024 | 26.8644 |
| 07-03-2024 | 27.0242 |
| 06-03-2024 | 26.8897 |
| 05-03-2024 | 26.8583 |
| 04-03-2024 | 26.8935 |
| 01-03-2024 | 26.8952 |
| 29-02-2024 | 26.6011 |
| 28-02-2024 | 26.455 |
| 27-02-2024 | 26.8323 |
| 26-02-2024 | 26.8178 |
| 23-02-2024 | 26.9186 |
| 22-02-2024 | 26.9132 |
| 21-02-2024 | 26.7203 |
| 20-02-2024 | 26.78 |
| 19-02-2024 | 26.7988 |
| 16-02-2024 | 26.6526 |
| 15-02-2024 | 26.397 |
| 14-02-2024 | 26.2915 |
| 13-02-2024 | 26.0872 |
| 12-02-2024 | 26.0039 |
| 09-02-2024 | 26.2005 |
| 08-02-2024 | 26.2025 |
| 07-02-2024 | 26.317 |
| 06-02-2024 | 25.9684 |
| 05-02-2024 | 25.8402 |
| 02-02-2024 | 26.0891 |
| 01-02-2024 | 25.9939 |
| 31-01-2024 | 26.0237 |
| 30-01-2024 | 25.7737 |
| 29-01-2024 | 25.9965 |
| 25-01-2024 | 25.8048 |
| 24-01-2024 | 25.967 |
| 23-01-2024 | 25.6243 |
| 19-01-2024 | 26.2139 |
| 18-01-2024 | 25.9006 |
| 17-01-2024 | 26.0683 |
| 16-01-2024 | 26.3315 |
| 15-01-2024 | 26.3238 |
| 12-01-2024 | 26.2993 |
| 11-01-2024 | 26.2018 |
| 10-01-2024 | 26.1127 |
| 09-01-2024 | 26.1188 |
| 08-01-2024 | 26.07 |
| 05-01-2024 | 26.261 |
| 04-01-2024 | 26.219 |
| 03-01-2024 | 26.0461 |
| 02-01-2024 | 26.0211 |
| 01-01-2024 | 26.0196 |
| 29-12-2023 | 26.0518 |
| 28-12-2023 | 25.8958 |
| 27-12-2023 | 25.7653 |
| 26-12-2023 | 25.6074 |
| 22-12-2023 | 25.5013 |
| 21-12-2023 | 25.3069 |
| 20-12-2023 | 25.2206 |
| 19-12-2023 | 25.6294 |
| 18-12-2023 | 25.5204 |
| 15-12-2023 | 25.502 |
| 14-12-2023 | 25.5526 |
| 13-12-2023 | 25.465 |
| 12-12-2023 | 25.2213 |
| 11-12-2023 | 25.302 |
| 08-12-2023 | 25.2382 |
| 07-12-2023 | 25.3883 |
| 06-12-2023 | 25.4091 |
| 05-12-2023 | 25.3646 |
| 04-12-2023 | 25.3333 |
| 01-12-2023 | 25.1843 |
| 30-11-2023 | 25.0681 |
| 29-11-2023 | 24.7986 |
| 28-11-2023 | 24.656 |
| 24-11-2023 | 24.5735 |
| 23-11-2023 | 24.5773 |
| 22-11-2023 | 24.4888 |
| 21-11-2023 | 24.4871 |
| 20-11-2023 | 24.452 |
| 17-11-2023 | 24.4952 |
| 16-11-2023 | 24.284 |
| 15-11-2023 | 24.211 |
| 13-11-2023 | 24.0277 |
| 10-11-2023 | 23.9213 |
| 09-11-2023 | 23.9409 |
| 08-11-2023 | 23.9566 |
| 07-11-2023 | 23.8018 |
| 06-11-2023 | 23.6936 |
| 03-11-2023 | 23.484 |
| 02-11-2023 | 23.315 |
| 01-11-2023 | 23.1359 |
| 31-10-2023 | 23.2005 |
| 30-10-2023 | 23.1633 |
| 27-10-2023 | 23.1909 |
| 26-10-2023 | 22.9737 |
| 25-10-2023 | 23.2802 |
| 23-10-2023 | 23.4003 |
| 20-10-2023 | 23.722 |
| 19-10-2023 | 23.8491 |
| 18-10-2023 | 23.8293 |
| 17-10-2023 | 23.9374 |
| 16-10-2023 | 23.8477 |
| 13-10-2023 | 23.8752 |
| 12-10-2023 | 23.8056 |
| 11-10-2023 | 23.6818 |
| 10-10-2023 | 23.5251 |
| 09-10-2023 | 23.3599 |
| 06-10-2023 | 23.5223 |
| 05-10-2023 | 23.4182 |
| 04-10-2023 | 23.3321 |
| 03-10-2023 | 23.5076 |
| 29-09-2023 | 23.5009 |
| 27-09-2023 | 23.7381 |
| 26-09-2023 | 23.7048 |
| 25-09-2023 | 23.6307 |
| 22-09-2023 | 23.5335 |
| 21-09-2023 | 23.4863 |
| 20-09-2023 | 23.6573 |
| 18-09-2023 | 23.8007 |
| 15-09-2023 | 23.7392 |
| 14-09-2023 | 23.6362 |
| 13-09-2023 | 23.5887 |
| 12-09-2023 | 23.5443 |
| 11-09-2023 | 23.7456 |
| 08-09-2023 | 23.5944 |
| 07-09-2023 | 23.4992 |
| 06-09-2023 | 23.4482 |
| 05-09-2023 | 23.3084 |
| 04-09-2023 | 23.2129 |
| 01-09-2023 | 23.2796 |
| 31-08-2023 | 23.1561 |
| 30-08-2023 | 23.1811 |
| 29-08-2023 | 22.9958 |
| 28-08-2023 | 22.9451 |
| 25-08-2023 | 22.8852 |
| 24-08-2023 | 23.1013 |
| 23-08-2023 | 23.0733 |
| 22-08-2023 | 23.0449 |
| 21-08-2023 | 22.9325 |
| 18-08-2023 | 22.8578 |
| 17-08-2023 | 22.911 |
| 16-08-2023 | 22.973 |
| 14-08-2023 | 22.9397 |
| 11-08-2023 | 22.9085 |
| 10-08-2023 | 22.97 |
| 09-08-2023 | 23.0649 |
| 08-08-2023 | 22.9181 |
| 07-08-2023 | 22.9527 |
| 04-08-2023 | 22.8708 |
| 03-08-2023 | 22.7471 |
| 02-08-2023 | 22.9042 |
| 01-08-2023 | 23.0194 |
| 31-07-2023 | 23.0627 |
| 28-07-2023 | 23.0377 |
| 27-07-2023 | 22.8932 |
| 26-07-2023 | 23.0392 |
| 25-07-2023 | 22.9946 |
| 24-07-2023 | 22.9582 |
| 21-07-2023 | 23.1201 |
| 20-07-2023 | 23.227 |
| 19-07-2023 | 23.0267 |
| 18-07-2023 | 22.9678 |
| 17-07-2023 | 23.0441 |
| 14-07-2023 | 23.0247 |
| 13-07-2023 | 22.9229 |
| 12-07-2023 | 22.9826 |
| 11-07-2023 | 22.9416 |
| 10-07-2023 | 22.688 |
| 07-07-2023 | 22.8197 |
| 06-07-2023 | 22.9953 |
| 05-07-2023 | 22.9344 |
| 04-07-2023 | 22.6999 |
| 03-07-2023 | 22.7379 |
| 30-06-2023 | 22.6719 |
| 28-06-2023 | 22.4942 |
| 27-06-2023 | 22.3776 |
| 26-06-2023 | 22.2994 |
| 23-06-2023 | 22.1862 |
| 22-06-2023 | 22.2729 |
| 21-06-2023 | 22.4016 |
| 20-06-2023 | 22.4347 |
| 19-06-2023 | 22.3441 |
| 16-06-2023 | 22.3941 |
| 15-06-2023 | 22.2272 |
| 14-06-2023 | 22.1804 |
| 13-06-2023 | 22.0971 |
| 12-06-2023 | 21.8653 |
| 09-06-2023 | 21.821 |
| 08-06-2023 | 21.9418 |
| 07-06-2023 | 22.1237 |
| 06-06-2023 | 21.9223 |
| 05-06-2023 | 21.8459 |
| 02-06-2023 | 21.8336 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
